| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.88 | +8.37% | -0.19 | -13.37% | -0.05 | -0.14 |
| 2026-10-22 | 26.65 | -6.88% | -0.10 | -10.15% | -0.10 | 0.01 |
| 2026-10-21 | 28.62 | -0.45% | 0.10 | +10.73% | 0.02 | 0.08 |
| 2026-10-20 | 28.75 | -0.38% | -0.01 | -1.94% | -0.01 | 0.00 |
| 2026-10-19 | 28.86 | -0.69% | -0.02 | -2.01% | 0.00 | -0.02 |
| 2026-10-16 | 29.06 | -3.46% | -0.16 | -8.69% | -0.10 | -0.05 |
| 2026-10-15 | 30.10 | +12.78% | 0.47 | +18.28% | 0.38 | 0.08 |
| 2026-10-14 | 26.69 | -3.92% | 0.01 | +2.35% | -0.04 | 0.05 |
| 2026-10-13 | 27.78 | -3.51% | -0.04 | -4.35% | 0.00 | -0.04 |
| 2026-10-12 | 28.79 | +4.65% | 0.02 | +1.90% | -0.03 | 0.05 |
| 2026-10-09 | 27.51 | -0.22% | -0.08 | -11.84% | -0.11 | 0.04 |
| 2026-10-08 | 27.57 | -3.40% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-30 | 28.54 | -0.17% | 0.02 | +6.11% | 0.00 | 0.02 |
| 2026-09-29 | 28.59 | +2.40% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-09-28 | 27.92 | -4.35% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-24 | 29.19 | -0.68% | 0.03 | +4.75% | 0.00 | 0.03 |
| 2026-09-23 | 29.39 | -0.44% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-09-22 | 29.52 | +0.41% | -0.02 | -3.90% | -0.01 | -0.01 |
| 2026-09-21 | 29.40 | +0.68% | 0.03 | +6.49% | 0.01 | 0.02 |
| 2026-09-18 | 29.20 | +2.03% | -0.02 | -5.25% | -0.03 | 0.01 |