| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 18.22 | +0.16% | 0.05 | +8.40% | 0.03 | 0.02 |
| 2026-11-02 | 18.19 | -5.16% | -0.02 | -1.86% | -0.01 | -0.01 |
| 2026-10-30 | 19.18 | -2.54% | 0.01 | +1.71% | 0.02 | -0.01 |
| 2026-10-29 | 19.68 | -3.01% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-10-28 | 20.29 | +3.10% | -0.02 | -4.16% | -0.01 | -0.01 |
| 2026-10-27 | 19.68 | -2.62% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-10-26 | 20.21 | -1.32% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-10-23 | 20.48 | +2.71% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-22 | 19.94 | -1.53% | 0.00 | -0.31% | -0.02 | 0.02 |
| 2026-10-21 | 20.25 | -0.05% | 0.04 | +6.85% | 0.03 | 0.01 |
| 2026-10-20 | 20.26 | +1.55% | -0.02 | -5.42% | 0.00 | -0.02 |
| 2026-10-19 | 19.95 | -0.05% | -0.02 | -5.84% | 0.00 | -0.02 |
| 2026-10-16 | 19.96 | +0.76% | -0.01 | -2.73% | 0.00 | -0.01 |
| 2026-10-15 | 19.81 | -3.55% | -0.04 | -7.25% | -0.03 | 0.00 |
| 2026-10-14 | 20.54 | -2.93% | -0.02 | -5.04% | -0.01 | -0.01 |
| 2026-10-13 | 21.16 | -0.89% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-12 | 21.35 | -1.88% | 0.04 | +13.60% | 0.00 | 0.04 |
| 2026-10-09 | 21.76 | -0.09% | 0.01 | +2.24% | -0.01 | 0.02 |
| 2026-10-08 | 21.78 | +0.05% | 0.01 | +1.60% | 0.01 | -0.01 |
| 2026-09-30 | 21.77 | -0.37% | 0.00 | -1.77% | -0.01 | 0.01 |