| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.01 | -1.24% | -0.07 | -4.88% | -0.10 | 0.03 |
| 2026-10-19 | 39.50 | +3.40% | 0.13 | +6.50% | 0.07 | 0.06 |
| 2026-10-16 | 38.20 | +10.05% | 0.11 | +6.13% | 0.00 | 0.11 |
| 2026-10-15 | 34.71 | -3.90% | -0.01 | -1.64% | -0.01 | 0.01 |
| 2026-10-14 | 36.12 | +1.18% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-13 | 35.70 | -0.86% | -0.01 | -1.86% | 0.01 | -0.02 |
| 2026-10-12 | 36.01 | -0.58% | -0.02 | -4.92% | 0.01 | -0.03 |
| 2026-10-09 | 36.22 | +1.71% | -0.01 | -2.32% | -0.01 | 0.00 |
| 2026-10-08 | 35.61 | -0.75% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-30 | 35.88 | +0.45% | -0.01 | -2.74% | -0.02 | 0.01 |
| 2026-09-29 | 35.72 | +0.99% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-09-28 | 35.37 | -5.73% | -0.13 | -19.41% | -0.01 | -0.12 |
| 2026-09-24 | 37.52 | -1.44% | 0.01 | +2.42% | -0.01 | 0.02 |
| 2026-09-23 | 38.07 | +0.77% | 0.02 | +3.83% | 0.03 | -0.01 |
| 2026-09-22 | 37.78 | -0.05% | 0.00 | -0.18% | -0.02 | 0.02 |
| 2026-09-21 | 37.80 | +1.02% | -0.01 | -4.52% | 0.00 | -0.01 |
| 2026-09-18 | 37.42 | +1.96% | -0.02 | -5.92% | 0.01 | -0.03 |
| 2026-09-17 | 36.70 | +0.27% | 0.00 | -0.56% | -0.02 | 0.01 |
| 2026-09-16 | 36.60 | +1.50% | 0.00 | +0.80% | -0.01 | 0.01 |
| 2026-09-15 | 36.06 | -2.17% | -0.01 | -2.80% | 0.00 | -0.01 |