| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 61.00 | +7.41% | 0.07 | +9.42% | 0.05 | 0.02 |
| 2026-10-27 | 56.79 | -1.08% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-26 | 57.41 | -0.95% | 0.03 | +9.24% | -0.01 | 0.03 |
| 2026-10-23 | 57.96 | +1.58% | -0.07 | -11.64% | 0.01 | -0.07 |
| 2026-10-22 | 57.06 | -1.55% | 0.02 | +6.05% | 0.00 | 0.02 |
| 2026-10-21 | 57.96 | -2.59% | 0.01 | +4.42% | -0.01 | 0.02 |
| 2026-10-20 | 59.50 | +2.41% | -0.02 | -4.54% | -0.01 | -0.01 |
| 2026-10-19 | 58.10 | -0.85% | 0.02 | +7.15% | -0.04 | 0.07 |
| 2026-10-16 | 58.60 | +1.21% | -0.01 | -3.96% | -0.01 | 0.00 |
| 2026-10-15 | 57.90 | -1.86% | -0.02 | -4.70% | -0.01 | -0.01 |
| 2026-10-14 | 59.00 | -1.60% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-13 | 59.96 | -1.19% | -0.02 | -6.56% | 0.02 | -0.04 |
| 2026-10-12 | 60.68 | -1.20% | -0.03 | -7.04% | -0.01 | -0.02 |
| 2026-10-09 | 61.42 | -4.45% | -0.04 | -7.74% | -0.05 | 0.01 |
| 2026-10-08 | 64.28 | +1.39% | 0.01 | +2.17% | 0.01 | 0.00 |
| 2026-09-30 | 63.40 | +0.27% | 0.01 | +3.19% | -0.01 | 0.02 |
| 2026-09-29 | 63.23 | -0.30% | -0.01 | -1.97% | -0.02 | 0.01 |
| 2026-09-28 | 63.42 | -1.93% | 0.04 | +9.53% | 0.03 | 0.02 |
| 2026-09-24 | 64.67 | +2.00% | 0.07 | +7.43% | 0.01 | 0.05 |
| 2026-09-23 | 63.40 | +6.73% | 0.10 | +9.39% | 0.04 | 0.06 |