| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 53.90 | +1.13% | -0.46 | -29.42% | -0.40 | -0.05 |
| 2026-10-27 | 53.30 | -2.20% | 0.09 | +8.41% | 0.19 | -0.10 |
| 2026-10-26 | 54.50 | -5.71% | -0.11 | -8.35% | 0.02 | -0.13 |
| 2026-10-23 | 57.80 | +3.21% | -0.05 | -4.19% | 0.02 | -0.07 |
| 2026-10-22 | 56.00 | -5.07% | -0.11 | -11.35% | -0.16 | 0.05 |
| 2026-10-21 | 58.99 | -1.68% | -0.10 | -13.56% | -0.10 | 0.00 |
| 2026-10-20 | 60.00 | -1.28% | -0.07 | -8.86% | -0.10 | 0.03 |
| 2026-10-19 | 60.78 | +0.26% | -0.05 | -4.28% | -0.13 | 0.08 |
| 2026-10-16 | 60.62 | -3.46% | 0.09 | +9.05% | 0.02 | 0.07 |
| 2026-10-15 | 62.79 | -2.20% | -0.13 | -10.96% | -0.05 | -0.07 |
| 2026-10-14 | 64.20 | -4.58% | -0.04 | -5.56% | -0.06 | 0.02 |
| 2026-10-13 | 67.28 | +0.52% | 0.11 | +7.21% | -0.13 | 0.24 |
| 2026-10-12 | 66.93 | -0.18% | 0.15 | +14.39% | 0.03 | 0.12 |
| 2026-10-09 | 67.05 | -0.97% | 0.04 | +2.40% | 0.21 | -0.17 |
| 2026-10-08 | 67.71 | -4.63% | 0.04 | +2.03% | -0.05 | 0.09 |
| 2026-09-30 | 71.00 | +0.07% | 0.05 | +4.79% | 0.00 | 0.05 |
| 2026-09-29 | 70.95 | -0.64% | 0.03 | +2.89% | -0.05 | 0.08 |
| 2026-09-28 | 71.41 | -1.84% | 0.12 | +13.71% | 0.05 | 0.08 |
| 2026-09-24 | 72.75 | -3.34% | 0.07 | +5.65% | 0.01 | 0.07 |
| 2026-09-23 | 75.26 | +0.95% | -0.17 | -10.82% | -0.01 | -0.16 |