| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.88 | -1.74% | 0.00 | -1.69% | 0.00 | 0.00 |
| 2026-10-15 | 12.09 | -3.97% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-10-14 | 12.59 | -2.02% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-13 | 12.85 | +2.07% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-10-12 | 12.59 | -2.63% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-10-09 | 12.93 | -0.84% | 0.01 | +2.25% | -0.02 | 0.03 |
| 2026-10-08 | 13.04 | -3.62% | -0.01 | -1.36% | 0.01 | -0.02 |
| 2026-09-30 | 13.53 | -3.77% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-09-29 | 14.06 | +2.18% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-28 | 13.76 | -4.91% | -0.01 | -1.49% | -0.01 | 0.01 |
| 2026-09-24 | 14.47 | -2.49% | 0.01 | +1.37% | -0.01 | 0.02 |
| 2026-09-23 | 14.84 | -0.40% | -0.04 | -11.88% | -0.01 | -0.03 |
| 2026-09-22 | 14.90 | +0.27% | -0.02 | -5.22% | -0.01 | -0.01 |
| 2026-09-21 | 14.86 | -0.27% | -0.04 | -9.93% | 0.00 | -0.04 |
| 2026-09-18 | 14.90 | +4.05% | 0.02 | +4.43% | 0.00 | 0.02 |
| 2026-09-17 | 14.32 | -2.65% | -0.03 | -5.84% | -0.01 | -0.01 |
| 2026-09-16 | 14.71 | +7.14% | -0.03 | -3.51% | -0.01 | -0.01 |
| 2026-09-15 | 13.73 | -0.94% | 0.03 | +6.37% | -0.01 | 0.03 |
| 2026-09-14 | 13.86 | -2.53% | -0.06 | -12.81% | 0.00 | -0.05 |
| 2026-09-11 | 14.22 | -5.07% | -0.02 | -3.67% | 0.01 | -0.04 |