| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.47 | +3.60% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-19 | 23.62 | +0.30% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-10-16 | 23.55 | +1.55% | -0.01 | -2.22% | -0.02 | 0.01 |
| 2026-10-15 | 23.19 | -5.23% | -0.01 | -3.25% | -0.03 | 0.01 |
| 2026-10-14 | 24.47 | -3.20% | 0.01 | +2.80% | 0.00 | 0.01 |
| 2026-10-13 | 25.28 | -1.02% | -0.02 | -4.03% | -0.04 | 0.02 |
| 2026-10-12 | 25.54 | -3.33% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-09 | 26.42 | -4.59% | -0.03 | -4.90% | -0.09 | 0.05 |
| 2026-10-08 | 27.69 | -0.97% | -0.02 | -3.17% | -0.04 | 0.02 |
| 2026-09-30 | 27.96 | -2.54% | 0.02 | +8.15% | 0.00 | 0.02 |
| 2026-09-29 | 28.69 | +1.88% | -0.02 | -4.49% | -0.01 | -0.01 |
| 2026-09-28 | 28.16 | -3.10% | 0.19 | +26.56% | 0.17 | 0.02 |
| 2026-09-24 | 29.06 | -3.13% | 0.00 | -1.31% | 0.00 | -0.01 |
| 2026-09-23 | 30.00 | -1.35% | 0.00 | +0.23% | -0.04 | 0.04 |
| 2026-09-22 | 30.41 | +0.53% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-09-21 | 30.25 | +2.65% | -0.02 | -3.97% | 0.00 | -0.02 |
| 2026-09-18 | 29.47 | +3.99% | -0.04 | -7.97% | 0.00 | -0.04 |
| 2026-09-17 | 28.34 | -0.94% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-09-16 | 28.61 | +4.61% | -0.05 | -6.54% | -0.06 | 0.01 |
| 2026-09-15 | 27.35 | -3.97% | -0.09 | -14.75% | -0.09 | 0.01 |