| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 23.50 | -3.92% | -0.12 | -7.77% | -0.05 | -0.07 |
| 2026-10-29 | 24.46 | -5.38% | -0.07 | -6.25% | -0.07 | 0.00 |
| 2026-10-28 | 25.85 | -0.58% | -0.17 | -11.92% | -0.07 | -0.10 |
| 2026-10-27 | 26.00 | -4.73% | -0.07 | -7.45% | 0.02 | -0.09 |
| 2026-10-26 | 27.29 | -0.66% | 0.03 | +2.64% | -0.03 | 0.05 |
| 2026-10-23 | 27.47 | +3.27% | 0.03 | +2.24% | 0.03 | 0.00 |
| 2026-10-22 | 26.60 | +0.76% | 0.20 | +14.33% | 0.27 | -0.07 |
| 2026-10-21 | 26.40 | -1.79% | -0.04 | -5.18% | 0.02 | -0.06 |
| 2026-10-20 | 26.88 | -0.74% | -0.06 | -5.31% | 0.01 | -0.07 |
| 2026-10-19 | 27.08 | -3.66% | -0.07 | -4.82% | -0.11 | 0.04 |
| 2026-10-16 | 28.11 | -1.37% | -0.02 | -2.92% | 0.01 | -0.03 |
| 2026-10-15 | 28.50 | -3.49% | 0.02 | +2.02% | 0.00 | 0.02 |
| 2026-10-14 | 29.53 | -3.47% | -0.01 | -0.87% | -0.06 | 0.05 |
| 2026-10-13 | 30.59 | +0.99% | -0.19 | -11.79% | 0.04 | -0.23 |
| 2026-10-12 | 30.29 | -1.75% | 0.01 | +1.10% | 0.05 | -0.03 |
| 2026-10-09 | 30.83 | +1.25% | -0.02 | -1.11% | 0.03 | -0.05 |
| 2026-10-08 | 30.45 | -7.56% | -0.12 | -6.14% | 0.02 | -0.14 |
| 2026-09-30 | 32.94 | -0.72% | -0.02 | -3.22% | -0.02 | 0.00 |
| 2026-09-29 | 33.18 | +1.94% | 0.11 | +8.90% | 0.04 | 0.07 |
| 2026-09-28 | 32.55 | -8.05% | -0.07 | -3.70% | -0.02 | -0.05 |