| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 61.89 | -0.31% | -0.03 | -2.82% | 0.04 | -0.07 |
| 2026-10-30 | 62.08 | -6.84% | -0.01 | -0.90% | 0.15 | -0.16 |
| 2026-10-29 | 66.64 | +2.33% | 0.19 | +10.88% | 0.14 | 0.05 |
| 2026-10-28 | 65.12 | +1.69% | 0.17 | +11.21% | 0.00 | 0.16 |
| 2026-10-27 | 64.04 | -3.81% | 0.19 | +12.65% | 0.08 | 0.10 |
| 2026-10-26 | 66.58 | +8.08% | 0.20 | +9.68% | 0.13 | 0.06 |
| 2026-10-23 | 61.60 | +3.62% | 0.01 | +1.13% | 0.03 | -0.03 |
| 2026-10-22 | 59.45 | -1.03% | 0.04 | +8.70% | 0.02 | 0.02 |
| 2026-10-21 | 60.07 | -1.56% | -0.03 | -5.71% | -0.03 | 0.00 |
| 2026-10-20 | 61.02 | +4.83% | 0.01 | +0.94% | -0.01 | 0.02 |
| 2026-10-19 | 58.21 | +0.97% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-16 | 57.65 | -0.77% | 0.01 | +2.38% | 0.02 | -0.01 |
| 2026-10-15 | 58.10 | -2.11% | 0.04 | +7.07% | -0.02 | 0.06 |
| 2026-10-14 | 59.35 | -2.06% | 0.06 | +13.94% | 0.01 | 0.05 |
| 2026-10-13 | 60.60 | +2.54% | -0.02 | -3.46% | -0.01 | -0.01 |
| 2026-10-12 | 59.10 | -3.87% | 0.03 | +5.63% | 0.00 | 0.03 |
| 2026-10-09 | 61.48 | +3.33% | 0.01 | +1.05% | -0.02 | 0.03 |
| 2026-10-08 | 59.50 | -5.15% | 0.00 | +0.60% | -0.02 | 0.02 |
| 2026-09-30 | 62.73 | -0.90% | 0.01 | +1.62% | -0.02 | 0.03 |
| 2026-09-29 | 63.30 | -1.92% | -0.05 | -11.00% | 0.00 | -0.05 |