| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 45.74 | -0.17% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-11-02 | 45.82 | +6.56% | -0.02 | -6.77% | 0.00 | -0.02 |
| 2026-10-30 | 43.00 | -2.18% | -0.02 | -7.60% | 0.00 | -0.02 |
| 2026-10-29 | 43.96 | -1.28% | 0.01 | +6.05% | 0.00 | 0.01 |
| 2026-10-28 | 44.53 | +0.68% | -0.05 | -30.02% | 0.00 | -0.05 |
| 2026-10-27 | 44.23 | -3.58% | 0.02 | +13.82% | 0.00 | 0.02 |
| 2026-10-26 | 45.87 | -0.02% | -0.03 | -17.61% | 0.00 | -0.03 |
| 2026-10-23 | 45.88 | +2.14% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-22 | 44.92 | -1.94% | -0.01 | -7.54% | -0.01 | 0.00 |
| 2026-10-21 | 45.81 | -2.18% | -0.01 | -3.15% | -0.03 | 0.02 |
| 2026-10-20 | 46.83 | +1.28% | -0.02 | -15.41% | 0.00 | -0.02 |
| 2026-10-19 | 46.24 | -0.13% | -0.02 | -12.70% | 0.00 | -0.02 |
| 2026-10-16 | 46.30 | -1.03% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-15 | 46.78 | -2.03% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-10-14 | 47.75 | -2.09% | -0.04 | -18.04% | -0.07 | 0.03 |
| 2026-10-13 | 48.77 | -1.45% | -0.01 | -4.89% | 0.00 | -0.01 |
| 2026-10-12 | 49.49 | -3.23% | 0.02 | +8.39% | -0.02 | 0.04 |
| 2026-10-09 | 51.14 | +0.08% | 0.01 | +3.23% | 0.02 | 0.00 |
| 2026-10-08 | 51.10 | +2.61% | 0.02 | +3.79% | 0.02 | -0.01 |
| 2026-09-30 | 49.80 | +6.82% | 0.15 | +27.70% | 0.08 | 0.07 |