| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62.91 | +1.60% | 0.01 | +0.40% | -0.08 | 0.09 |
| 2026-10-19 | 61.92 | -2.10% | -0.06 | -2.85% | 0.04 | -0.10 |
| 2026-10-16 | 63.25 | -1.72% | 0.05 | +2.28% | -0.02 | 0.07 |
| 2026-10-15 | 64.36 | -2.78% | -0.09 | -3.43% | 0.01 | -0.10 |
| 2026-10-14 | 66.20 | -6.87% | -0.13 | -4.23% | -0.12 | -0.01 |
| 2026-10-13 | 71.08 | -2.21% | 0.10 | +3.17% | -0.02 | 0.12 |
| 2026-10-12 | 72.69 | -1.37% | -0.06 | -2.21% | 0.00 | -0.06 |
| 2026-10-09 | 73.70 | -4.01% | 0.16 | +4.57% | 0.03 | 0.13 |
| 2026-10-08 | 76.78 | -3.92% | -0.09 | -4.49% | -0.02 | -0.07 |
| 2026-09-30 | 79.91 | -4.33% | -0.29 | -9.23% | -0.12 | -0.17 |
| 2026-09-29 | 83.53 | +0.53% | 0.06 | +2.98% | -0.05 | 0.12 |
| 2026-09-28 | 83.09 | -4.04% | -0.16 | -4.22% | -0.15 | -0.01 |
| 2026-09-24 | 86.59 | +0.09% | 0.06 | +1.85% | 0.11 | -0.05 |
| 2026-09-23 | 86.51 | +1.12% | -0.09 | -4.00% | 0.03 | -0.12 |
| 2026-09-22 | 85.55 | -2.96% | -0.50 | -13.70% | -0.40 | -0.10 |
| 2026-09-21 | 88.16 | -2.11% | -0.12 | -3.61% | -0.14 | 0.02 |
| 2026-09-18 | 90.06 | +3.46% | -0.02 | -0.37% | -0.10 | 0.08 |
| 2026-09-17 | 87.05 | -0.07% | -0.10 | -2.60% | -0.02 | -0.07 |
| 2026-09-16 | 87.11 | +5.96% | 0.20 | +4.08% | -0.05 | 0.25 |
| 2026-09-15 | 82.21 | +2.54% | 0.28 | +6.57% | 0.12 | 0.16 |