| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.68 | -0.20% | 0.14 | +6.17% | 0.08 | 0.06 |
| 2026-10-27 | 45.77 | +2.33% | 0.43 | +17.14% | -0.02 | 0.44 |
| 2026-10-26 | 44.73 | -0.67% | 0.18 | +13.07% | 0.06 | 0.12 |
| 2026-10-23 | 45.03 | +2.64% | 0.00 | -0.23% | -0.03 | 0.02 |
| 2026-10-22 | 43.87 | -3.92% | 0.00 | -0.42% | -0.01 | 0.01 |
| 2026-10-21 | 45.66 | -0.35% | 0.13 | +13.27% | -0.02 | 0.14 |
| 2026-10-20 | 45.82 | +1.62% | -0.06 | -5.81% | 0.00 | -0.06 |
| 2026-10-19 | 45.09 | -1.94% | 0.07 | +5.06% | 0.02 | 0.05 |
| 2026-10-16 | 45.98 | -2.15% | 0.00 | +0.31% | -0.06 | 0.06 |
| 2026-10-15 | 46.99 | -5.64% | -0.11 | -5.58% | 0.00 | -0.10 |
| 2026-10-14 | 49.80 | -3.68% | 0.02 | +2.03% | -0.01 | 0.03 |
| 2026-10-13 | 51.70 | +2.68% | -0.09 | -4.52% | 0.02 | -0.11 |
| 2026-10-12 | 50.35 | -4.78% | -0.02 | -1.54% | -0.02 | 0.00 |
| 2026-10-09 | 52.88 | -4.74% | -0.22 | -7.14% | -0.30 | 0.08 |
| 2026-10-08 | 55.51 | -3.39% | 0.00 | -0.07% | -0.04 | 0.04 |
| 2026-09-30 | 57.46 | -3.27% | 0.09 | +6.19% | 0.03 | 0.06 |
| 2026-09-29 | 59.40 | +3.47% | -0.08 | -4.31% | -0.12 | 0.04 |
| 2026-09-28 | 57.41 | -5.79% | -0.01 | -0.65% | -0.02 | 0.01 |
| 2026-09-24 | 60.94 | -3.05% | -0.05 | -3.87% | -0.02 | -0.02 |
| 2026-09-23 | 62.86 | +2.91% | -0.22 | -9.44% | -0.11 | -0.12 |