| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.64 | +9.29% | 0.07 | +4.03% | 0.09 | -0.02 |
| 2026-10-27 | 27.12 | -6.90% | -0.06 | -4.19% | -0.06 | 0.00 |
| 2026-10-26 | 29.13 | +6.82% | 0.22 | +10.20% | 0.09 | 0.12 |
| 2026-10-23 | 27.27 | +5.90% | -0.06 | -4.86% | 0.01 | -0.07 |
| 2026-10-22 | 25.75 | -0.96% | -0.03 | -4.31% | 0.01 | -0.05 |
| 2026-10-21 | 26.00 | -0.23% | 0.06 | +12.40% | 0.02 | 0.04 |
| 2026-10-20 | 26.06 | +3.45% | -0.05 | -7.45% | -0.03 | -0.03 |
| 2026-10-19 | 25.19 | +1.61% | 0.06 | +11.10% | 0.00 | 0.07 |
| 2026-10-16 | 24.79 | -0.28% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-15 | 24.86 | -5.94% | 0.02 | +2.25% | -0.04 | 0.06 |
| 2026-10-14 | 26.43 | -2.87% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-10-13 | 27.21 | -0.55% | 0.05 | +6.24% | 0.01 | 0.04 |
| 2026-10-12 | 27.36 | -3.32% | 0.00 | +0.40% | -0.02 | 0.02 |
| 2026-10-09 | 28.30 | -0.11% | 0.06 | +6.01% | 0.02 | 0.04 |
| 2026-10-08 | 28.33 | -5.00% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-09-30 | 29.82 | -2.83% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-29 | 30.69 | +1.19% | 0.00 | -0.76% | -0.03 | 0.03 |
| 2026-09-28 | 30.33 | -4.17% | -0.09 | -10.43% | -0.04 | -0.05 |
| 2026-09-24 | 31.65 | -1.65% | -0.10 | -12.81% | -0.08 | -0.02 |
| 2026-09-23 | 32.18 | +0.72% | -0.03 | -3.74% | -0.02 | -0.01 |