| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.67 | +13.98% | 0.02 | +0.56% | -0.01 | 0.03 |
| 2026-10-19 | 26.03 | +0.31% | 0.03 | +2.91% | 0.03 | 0.00 |
| 2026-10-16 | 25.95 | -1.70% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-15 | 26.40 | -6.45% | -0.03 | -2.01% | -0.03 | 0.00 |
| 2026-10-14 | 28.22 | +1.11% | 0.06 | +3.61% | -0.01 | 0.07 |
| 2026-10-13 | 27.91 | -2.45% | -0.02 | -1.41% | 0.00 | -0.02 |
| 2026-10-12 | 28.61 | -3.70% | -0.10 | -6.99% | -0.07 | -0.03 |
| 2026-10-09 | 29.71 | +1.68% | 0.16 | +6.02% | 0.08 | 0.09 |
| 2026-10-08 | 29.22 | -4.20% | -0.03 | -2.60% | -0.05 | 0.01 |
| 2026-09-30 | 30.50 | -1.96% | -0.05 | -4.19% | -0.03 | -0.02 |
| 2026-09-29 | 31.11 | +0.52% | 0.00 | -0.27% | -0.01 | 0.01 |
| 2026-09-28 | 30.95 | -4.62% | -0.15 | -9.86% | -0.07 | -0.09 |
| 2026-09-24 | 32.45 | -2.14% | -0.20 | -8.58% | -0.09 | -0.11 |
| 2026-09-23 | 33.16 | +6.01% | 0.13 | +3.52% | 0.17 | -0.04 |
| 2026-09-22 | 31.28 | +2.93% | -0.01 | -0.25% | 0.01 | -0.01 |
| 2026-09-21 | 30.39 | +0.66% | -0.08 | -6.13% | -0.04 | -0.04 |
| 2026-09-18 | 30.19 | +7.09% | -0.06 | -2.81% | 0.03 | -0.09 |
| 2026-09-17 | 28.19 | -0.18% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-09-16 | 28.24 | +3.29% | -0.06 | -6.29% | -0.03 | -0.03 |
| 2026-09-15 | 27.34 | -0.87% | -0.07 | -10.84% | -0.02 | -0.05 |