| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.42 | -2.44% | -0.03 | -6.77% | -0.01 | -0.02 |
| 2026-10-29 | 16.83 | -2.26% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-10-28 | 17.22 | +3.49% | -0.01 | -1.05% | -0.01 | 0.01 |
| 2026-10-27 | 16.64 | -5.94% | -0.03 | -5.19% | -0.03 | -0.01 |
| 2026-10-26 | 17.69 | -3.44% | 0.01 | +1.94% | 0.04 | -0.03 |
| 2026-10-23 | 18.32 | +0.77% | 0.01 | +0.78% | -0.03 | 0.04 |
| 2026-10-22 | 18.18 | -2.05% | -0.03 | -8.49% | 0.00 | -0.03 |
| 2026-10-21 | 18.56 | -0.43% | 0.01 | +1.55% | 0.02 | -0.02 |
| 2026-10-20 | 18.64 | +2.42% | 0.00 | +0.91% | 0.01 | -0.01 |
| 2026-10-19 | 18.20 | +0.05% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-16 | 18.19 | +2.13% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-15 | 17.81 | -4.56% | -0.02 | -3.65% | -0.01 | 0.00 |
| 2026-10-14 | 18.66 | -3.32% | -0.05 | -11.38% | -0.03 | -0.02 |
| 2026-10-13 | 19.30 | -0.05% | 0.00 | +0.97% | 0.02 | -0.01 |
| 2026-10-12 | 19.31 | -1.88% | -0.02 | -5.23% | 0.00 | -0.02 |
| 2026-10-09 | 19.68 | -0.81% | 0.03 | +4.19% | 0.05 | -0.02 |
| 2026-10-08 | 19.84 | -1.44% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-30 | 20.13 | -2.38% | -0.02 | -3.63% | -0.01 | 0.00 |
| 2026-09-29 | 20.62 | +1.63% | 0.01 | +1.28% | -0.01 | 0.02 |
| 2026-09-28 | 20.29 | -2.41% | -0.03 | -4.72% | 0.00 | -0.03 |