| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 73.45 | +3.79% | 0.06 | +3.77% | 0.05 | 0.01 |
| 2026-10-12 | 70.77 | -4.21% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-10-09 | 73.88 | -1.62% | -0.05 | -6.59% | 0.01 | -0.06 |
| 2026-10-08 | 75.10 | -3.13% | -0.04 | -5.75% | -0.03 | -0.01 |
| 2026-09-30 | 77.53 | -3.21% | 0.03 | +3.46% | -0.04 | 0.07 |
| 2026-09-29 | 80.10 | +0.77% | 0.01 | +1.01% | 0.00 | 0.00 |
| 2026-09-28 | 79.49 | -5.80% | -0.02 | -1.11% | -0.03 | 0.01 |
| 2026-09-24 | 84.38 | -5.42% | -0.20 | -6.78% | -0.13 | -0.07 |
| 2026-09-23 | 89.22 | +7.71% | 0.29 | +7.56% | 0.25 | 0.05 |
| 2026-09-22 | 82.83 | -1.40% | -0.14 | -11.80% | -0.01 | -0.13 |
| 2026-09-21 | 84.01 | +4.35% | 0.15 | +9.55% | 0.06 | 0.09 |
| 2026-09-18 | 80.51 | +0.66% | 0.00 | +0.12% | 0.05 | -0.05 |
| 2026-09-17 | 79.98 | +2.41% | 0.12 | +10.87% | 0.01 | 0.11 |
| 2026-09-16 | 78.10 | +1.01% | -0.01 | -0.72% | 0.03 | -0.03 |
| 2026-09-15 | 77.32 | -1.29% | -0.03 | -5.63% | 0.00 | -0.03 |
| 2026-09-14 | 78.33 | +0.04% | 0.00 | +0.39% | 0.08 | -0.07 |
| 2026-09-11 | 78.30 | +1.52% | -0.01 | -0.58% | 0.03 | -0.04 |
| 2026-09-10 | 77.13 | -0.67% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-09-09 | 77.65 | -4.99% | -0.38 | -15.45% | -0.30 | -0.07 |
| 2026-09-08 | 81.73 | -9.19% | -0.83 | -13.36% | -1.42 | 0.59 |