| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.70 | +2.95% | -0.01 | -0.99% | 0.02 | -0.03 |
| 2026-10-15 | 29.82 | -5.03% | -0.15 | -9.38% | -0.05 | -0.10 |
| 2026-10-14 | 31.40 | -2.76% | 0.03 | +2.85% | 0.03 | 0.00 |
| 2026-10-13 | 32.29 | +0.03% | -0.38 | -18.38% | -0.31 | -0.07 |
| 2026-10-12 | 32.28 | -2.98% | -0.04 | -4.65% | -0.01 | -0.03 |
| 2026-10-09 | 33.27 | -3.48% | -0.19 | -10.38% | -0.09 | -0.11 |
| 2026-10-08 | 34.47 | -4.04% | -0.07 | -5.48% | 0.02 | -0.09 |
| 2026-09-30 | 35.92 | -2.18% | -0.11 | -11.21% | -0.03 | -0.08 |
| 2026-09-29 | 36.72 | +0.03% | 0.00 | -0.21% | -0.04 | 0.04 |
| 2026-09-28 | 36.71 | -5.34% | -0.04 | -3.20% | -0.02 | -0.03 |
| 2026-09-24 | 38.78 | -1.95% | 0.01 | +1.28% | 0.07 | -0.06 |
| 2026-09-23 | 39.55 | 0.00% | -0.03 | -2.44% | -0.01 | -0.02 |
| 2026-09-22 | 39.55 | +1.67% | 0.02 | +1.50% | 0.01 | 0.01 |
| 2026-09-21 | 38.90 | -1.52% | -0.11 | -6.51% | -0.01 | -0.10 |
| 2026-09-18 | 39.50 | +2.49% | -0.07 | -5.24% | -0.01 | -0.06 |
| 2026-09-17 | 38.54 | -1.05% | -0.06 | -5.13% | 0.01 | -0.06 |
| 2026-09-16 | 38.95 | +2.18% | -0.09 | -6.30% | -0.05 | -0.03 |
| 2026-09-15 | 38.12 | -0.18% | -0.01 | -1.87% | -0.01 | 0.00 |
| 2026-09-14 | 38.19 | +0.55% | -0.03 | -3.83% | 0.04 | -0.07 |
| 2026-09-11 | 37.98 | -2.79% | -0.32 | -18.26% | -0.31 | -0.01 |