| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 53.27 | +0.51% | 0.00 | -1.75% | -0.01 | 0.01 |
| 2026-10-19 | 53.00 | +3.05% | 0.01 | +1.97% | 0.01 | 0.00 |
| 2026-10-16 | 51.43 | +0.23% | 0.03 | +11.54% | 0.00 | 0.03 |
| 2026-10-15 | 51.31 | -1.80% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-14 | 52.25 | -2.56% | -0.04 | -14.71% | 0.00 | -0.03 |
| 2026-10-13 | 53.62 | -1.90% | -0.06 | -16.61% | -0.04 | -0.01 |
| 2026-10-12 | 54.66 | -0.35% | 0.02 | +6.03% | 0.01 | 0.01 |
| 2026-10-09 | 54.85 | +0.31% | -0.07 | -16.21% | -0.03 | -0.04 |
| 2026-10-08 | 54.68 | -3.03% | -0.04 | -8.41% | 0.01 | -0.05 |
| 2026-09-30 | 56.39 | -0.19% | -0.05 | -11.56% | -0.02 | -0.03 |
| 2026-09-29 | 56.50 | -2.08% | -0.03 | -7.50% | -0.02 | -0.01 |
| 2026-09-28 | 57.70 | -0.12% | 0.03 | +4.54% | 0.01 | 0.02 |
| 2026-09-24 | 57.77 | +2.59% | 0.08 | +6.96% | -0.01 | 0.09 |
| 2026-09-23 | 56.31 | +0.20% | 0.02 | +6.68% | 0.00 | 0.03 |
| 2026-09-22 | 56.20 | -1.71% | -0.02 | -2.86% | -0.01 | -0.01 |
| 2026-09-21 | 57.18 | +3.72% | 0.05 | +7.75% | 0.03 | 0.02 |
| 2026-09-18 | 55.13 | +0.09% | -0.03 | -9.09% | 0.00 | -0.04 |
| 2026-09-17 | 55.08 | -1.01% | -0.03 | -5.68% | 0.00 | -0.03 |
| 2026-09-16 | 55.64 | -2.56% | -0.11 | -12.56% | -0.12 | 0.01 |
| 2026-09-15 | 57.10 | +2.79% | 0.18 | +14.40% | 0.07 | 0.11 |