| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.88 | +5.63% | 0.04 | +5.66% | 0.00 | 0.04 |
| 2026-10-19 | 38.70 | -0.26% | 0.00 | -1.04% | -0.02 | 0.02 |
| 2026-10-16 | 38.80 | +1.02% | 0.05 | +11.85% | 0.06 | 0.00 |
| 2026-10-15 | 38.41 | -3.01% | -0.03 | -7.76% | 0.00 | -0.03 |
| 2026-10-14 | 39.60 | -2.92% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-10-13 | 40.79 | -1.52% | -0.02 | -3.77% | -0.03 | 0.01 |
| 2026-10-12 | 41.42 | -0.29% | 0.00 | +0.70% | 0.04 | -0.03 |
| 2026-10-09 | 41.54 | -0.19% | -0.01 | -1.90% | 0.04 | -0.05 |
| 2026-10-08 | 41.62 | -1.49% | 0.02 | +6.49% | 0.00 | 0.02 |
| 2026-09-30 | 42.25 | -0.38% | -0.03 | -8.20% | -0.01 | -0.02 |
| 2026-09-29 | 42.41 | -0.45% | 0.01 | +1.53% | -0.03 | 0.03 |
| 2026-09-28 | 42.60 | -1.09% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-24 | 43.07 | -2.36% | -0.02 | -3.94% | -0.02 | 0.00 |
| 2026-09-23 | 44.11 | -0.20% | -0.01 | -1.80% | -0.03 | 0.02 |
| 2026-09-22 | 44.20 | +0.29% | -0.11 | -15.80% | -0.07 | -0.04 |
| 2026-09-21 | 44.07 | +3.09% | 0.05 | +8.61% | 0.08 | -0.03 |
| 2026-09-18 | 42.75 | +0.92% | -0.03 | -7.32% | -0.02 | -0.01 |
| 2026-09-17 | 42.36 | +0.33% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-09-16 | 42.22 | +2.83% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-15 | 41.06 | 0.00% | -0.01 | -3.63% | 0.00 | -0.01 |