| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.60 | +6.29% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-30 | 7.15 | -6.54% | 0.04 | +5.73% | 0.00 | 0.04 |
| 2026-10-29 | 7.65 | -3.29% | -0.03 | -8.79% | 0.00 | -0.03 |
| 2026-10-28 | 7.91 | +0.13% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-27 | 7.90 | -4.70% | -0.08 | -12.43% | 0.00 | -0.08 |
| 2026-10-26 | 8.29 | -1.54% | -0.08 | -9.42% | 0.00 | -0.08 |
| 2026-10-23 | 8.42 | +3.57% | 0.06 | +4.46% | 0.00 | 0.06 |
| 2026-10-22 | 8.13 | -6.66% | -0.03 | -2.48% | 0.00 | -0.03 |
| 2026-10-21 | 8.71 | +9.01% | 0.14 | +9.82% | 0.00 | 0.14 |
| 2026-10-20 | 7.99 | +1.01% | -0.05 | -11.91% | 0.00 | -0.05 |
| 2026-10-19 | 7.91 | +3.26% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-16 | 7.66 | -0.78% | 0.02 | +4.77% | 0.00 | 0.02 |
| 2026-10-15 | 7.72 | -2.65% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-14 | 7.93 | -1.25% | -0.02 | -7.70% | 0.00 | -0.02 |
| 2026-10-13 | 8.03 | +0.12% | 0.02 | +6.51% | 0.00 | 0.02 |
| 2026-10-12 | 8.02 | +0.12% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-10-09 | 8.01 | +2.96% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-08 | 7.78 | -0.77% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-09-30 | 7.84 | -1.26% | -0.01 | -4.05% | 0.00 | -0.01 |
| 2026-09-29 | 7.94 | +1.28% | -0.01 | -4.40% | 0.00 | -0.01 |