| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 80.80 | -2.69% | -0.09 | -2.37% | -0.12 | 0.03 |
| 2026-10-29 | 83.03 | +2.14% | -0.26 | -5.71% | -0.15 | -0.11 |
| 2026-10-28 | 81.29 | -1.82% | -0.62 | -9.35% | -0.22 | -0.40 |
| 2026-10-27 | 82.80 | -4.35% | 0.43 | +6.96% | 0.16 | 0.27 |
| 2026-10-26 | 86.57 | -1.76% | 0.24 | +4.52% | -0.10 | 0.34 |
| 2026-10-23 | 88.12 | +4.28% | -0.24 | -3.64% | 0.05 | -0.29 |
| 2026-10-22 | 84.50 | -0.05% | -0.19 | -4.14% | -0.05 | -0.14 |
| 2026-10-21 | 84.54 | +0.05% | -0.04 | -0.94% | -0.01 | -0.02 |
| 2026-10-20 | 84.50 | +1.81% | -0.12 | -2.65% | -0.19 | 0.07 |
| 2026-10-19 | 83.00 | +1.48% | -0.47 | -8.35% | 0.00 | -0.47 |
| 2026-10-16 | 81.79 | -3.16% | 0.44 | +5.19% | -0.11 | 0.54 |
| 2026-10-15 | 84.46 | +3.25% | 0.09 | +1.09% | 0.00 | 0.09 |
| 2026-10-14 | 81.80 | +4.47% | 0.21 | +2.41% | 0.23 | -0.02 |
| 2026-10-13 | 78.30 | +1.50% | -0.24 | -2.83% | -0.23 | -0.01 |
| 2026-10-12 | 77.14 | -6.50% | 0.02 | +0.14% | -0.06 | 0.08 |
| 2026-10-09 | 82.50 | -7.57% | -0.49 | -2.89% | -0.10 | -0.39 |
| 2026-10-08 | 89.26 | -20.00% | -1.12 | -18.78% | -1.34 | 0.22 |
| 2026-09-30 | 111.58 | +5.02% | 0.92 | +8.72% | 0.81 | 0.11 |
| 2026-09-29 | 106.25 | +0.25% | 0.06 | +0.66% | 0.08 | -0.02 |
| 2026-09-28 | 105.99 | +1.70% | 0.08 | +0.94% | 0.01 | 0.08 |