| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.66 | +5.97% | 0.00 | -0.38% | 0.04 | -0.05 |
| 2026-10-22 | 35.54 | -0.70% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-21 | 35.79 | -3.82% | 0.00 | +0.88% | -0.02 | 0.02 |
| 2026-10-20 | 37.21 | +1.92% | 0.04 | +7.34% | 0.01 | 0.04 |
| 2026-10-19 | 36.51 | +4.52% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-16 | 34.93 | +0.46% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-15 | 34.77 | -3.87% | 0.03 | +8.63% | 0.04 | -0.01 |
| 2026-10-14 | 36.17 | -2.69% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-10-13 | 37.17 | -1.25% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-12 | 37.64 | -4.35% | 0.00 | +0.36% | -0.01 | 0.01 |
| 2026-10-09 | 39.35 | +4.07% | 0.02 | +4.95% | 0.00 | 0.02 |
| 2026-10-08 | 37.81 | -3.62% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-09-30 | 39.23 | +0.13% | 0.01 | +4.42% | 0.02 | 0.00 |
| 2026-09-29 | 39.18 | -2.42% | -0.04 | -11.48% | -0.04 | -0.01 |
| 2026-09-28 | 40.15 | -2.95% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-24 | 41.37 | -1.34% | -0.03 | -9.09% | 0.00 | -0.03 |
| 2026-09-23 | 41.93 | -0.64% | -0.03 | -8.93% | 0.00 | -0.03 |
| 2026-09-22 | 42.20 | -0.47% | -0.08 | -21.97% | 0.00 | -0.07 |
| 2026-09-21 | 42.40 | +4.02% | -0.09 | -15.38% | -0.02 | -0.06 |
| 2026-09-18 | 40.76 | +2.52% | -0.05 | -9.23% | 0.01 | -0.06 |