| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.23 | +1.33% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-19 | 36.74 | +0.44% | 0.00 | +2.66% | 0.00 | 0.00 |
| 2026-10-16 | 36.58 | -0.65% | 0.01 | +7.12% | 0.00 | 0.01 |
| 2026-10-15 | 36.82 | -2.31% | 0.01 | +9.87% | 0.00 | 0.01 |
| 2026-10-14 | 37.69 | -2.05% | 0.03 | +17.30% | 0.02 | 0.00 |
| 2026-10-13 | 38.48 | -1.21% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-10-12 | 38.95 | -1.52% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-09 | 39.55 | +0.15% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-08 | 39.49 | -0.90% | 0.02 | +10.40% | 0.00 | 0.02 |
| 2026-09-30 | 39.85 | -0.13% | 0.02 | +11.96% | 0.00 | 0.02 |
| 2026-09-29 | 39.90 | +0.10% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-28 | 39.86 | -1.24% | 0.02 | +9.96% | 0.00 | 0.02 |
| 2026-09-24 | 40.36 | -1.92% | 0.01 | +3.36% | 0.00 | 0.01 |
| 2026-09-23 | 41.15 | +2.03% | -0.02 | -10.46% | 0.00 | -0.02 |
| 2026-09-22 | 40.33 | +0.62% | 0.01 | +7.30% | 0.00 | 0.01 |
| 2026-09-21 | 40.08 | +3.30% | 0.01 | +6.70% | 0.00 | 0.01 |
| 2026-09-18 | 38.80 | +0.88% | 0.00 | +3.96% | 0.00 | 0.00 |
| 2026-09-17 | 38.46 | +1.21% | -0.01 | -7.68% | 0.00 | -0.01 |
| 2026-09-16 | 38.00 | +0.45% | 0.00 | -2.24% | 0.00 | 0.00 |
| 2026-09-15 | 37.83 | -2.75% | 0.00 | +1.52% | 0.00 | 0.00 |