| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.90 | +3.65% | -0.03 | -3.67% | 0.00 | -0.03 |
| 2026-10-15 | 13.41 | -4.15% | -0.02 | -1.63% | 0.02 | -0.04 |
| 2026-10-14 | 13.99 | -20.01% | -0.18 | -9.21% | -0.03 | -0.15 |
| 2026-10-13 | 17.49 | -0.46% | -0.11 | -10.72% | -0.03 | -0.09 |
| 2026-10-12 | 17.57 | -1.01% | 0.02 | +1.79% | 0.03 | -0.01 |
| 2026-10-09 | 17.75 | -1.83% | 0.08 | +4.90% | 0.03 | 0.05 |
| 2026-10-08 | 18.08 | +5.85% | 0.21 | +12.42% | 0.01 | 0.20 |
| 2026-09-30 | 17.08 | +0.71% | -0.01 | -0.48% | 0.02 | -0.02 |
| 2026-09-29 | 16.96 | +11.43% | 0.18 | +12.24% | 0.07 | 0.11 |
| 2026-09-28 | 15.22 | -4.28% | -0.08 | -10.15% | 0.00 | -0.08 |
| 2026-09-24 | 15.90 | -7.29% | -0.06 | -4.83% | 0.02 | -0.08 |
| 2026-09-23 | 17.15 | +10.15% | 0.19 | +14.89% | 0.02 | 0.17 |
| 2026-09-22 | 15.57 | +0.91% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-09-21 | 15.43 | -0.06% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-18 | 15.44 | +1.05% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-17 | 15.28 | -1.29% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-16 | 15.48 | +2.99% | -0.03 | -7.32% | 0.00 | -0.03 |
| 2026-09-15 | 15.03 | -3.28% | 0.03 | +5.15% | 0.00 | 0.03 |
| 2026-09-14 | 15.54 | +1.04% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-09-11 | 15.38 | -2.97% | -0.02 | -5.20% | 0.00 | -0.02 |