| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.41 | +2.07% | 0.04 | +11.29% | 0.00 | 0.04 |
| 2026-10-19 | 7.26 | -0.68% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-16 | 7.31 | -0.14% | -0.02 | -5.84% | 0.00 | -0.02 |
| 2026-10-15 | 7.32 | -3.43% | 0.02 | +7.05% | 0.00 | 0.02 |
| 2026-10-14 | 7.58 | -3.19% | -0.03 | -8.53% | 0.00 | -0.03 |
| 2026-10-13 | 7.83 | +0.38% | -0.01 | -1.25% | 0.00 | -0.01 |
| 2026-10-12 | 7.80 | -2.50% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-10-09 | 8.00 | -0.74% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-08 | 8.06 | -0.62% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-30 | 8.11 | -1.93% | -0.01 | -4.33% | 0.00 | -0.01 |
| 2026-09-29 | 8.27 | +2.48% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-09-28 | 8.07 | -4.95% | -0.07 | -12.54% | 0.00 | -0.07 |
| 2026-09-24 | 8.49 | -4.07% | -0.04 | -5.36% | 0.00 | -0.04 |
| 2026-09-23 | 8.85 | +2.19% | 0.01 | +1.96% | 0.00 | 0.01 |
| 2026-09-22 | 8.66 | +1.76% | 0.03 | +4.79% | 0.00 | 0.03 |
| 2026-09-21 | 8.51 | +3.40% | 0.04 | +8.59% | 0.00 | 0.04 |
| 2026-09-18 | 8.23 | +2.36% | 0.01 | +2.77% | 0.00 | 0.01 |
| 2026-09-17 | 8.04 | -3.02% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-09-16 | 8.29 | +6.28% | 0.10 | +16.54% | 0.00 | 0.10 |
| 2026-09-15 | 7.80 | -0.89% | -0.01 | -3.23% | 0.00 | -0.01 |