| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.07 | +2.79% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-15 | 17.58 | -1.84% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-14 | 17.91 | -0.17% | -0.01 | -5.11% | 0.00 | -0.01 |
| 2026-10-13 | 17.94 | -0.94% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-12 | 18.11 | -1.68% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-09 | 18.42 | +0.88% | 0.00 | -1.04% | -0.01 | 0.01 |
| 2026-10-08 | 18.26 | -1.30% | 0.00 | -0.58% | 0.03 | -0.03 |
| 2026-09-30 | 18.50 | +0.22% | 0.01 | +5.27% | 0.00 | 0.00 |
| 2026-09-29 | 18.46 | -0.97% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-09-28 | 18.64 | -0.59% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-09-24 | 18.75 | +1.85% | 0.02 | +11.30% | 0.00 | 0.02 |
| 2026-09-23 | 18.54 | -0.05% | 0.00 | +3.51% | 0.00 | 0.00 |
| 2026-09-22 | 18.55 | +0.27% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-21 | 18.50 | +0.43% | -0.02 | -8.52% | 0.00 | -0.02 |
| 2026-09-18 | 18.42 | +1.04% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-17 | 18.23 | +0.72% | -0.02 | -7.92% | 0.00 | -0.02 |
| 2026-09-16 | 18.10 | -0.71% | -0.02 | -17.62% | -0.01 | -0.01 |
| 2026-09-15 | 18.23 | -1.35% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-09-14 | 18.48 | +0.98% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-11 | 18.30 | -2.40% | 0.00 | -0.16% | 0.00 | 0.00 |