| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.77 | -1.72% | -0.04 | -5.70% | 0.01 | -0.05 |
| 2026-10-30 | 26.22 | 0.00% | -0.43 | -29.87% | -0.56 | 0.13 |
| 2026-10-29 | 26.22 | 0.00% | -0.27 | -31.35% | -0.35 | 0.08 |
| 2026-10-28 | 26.22 | +0.19% | -0.29 | -27.61% | -0.40 | 0.11 |
| 2026-10-27 | 26.17 | -2.10% | -0.11 | -15.38% | -0.11 | 0.00 |
| 2026-10-26 | 26.73 | +0.49% | -0.09 | -19.51% | -0.11 | 0.02 |
| 2026-10-23 | 26.60 | +0.38% | -0.24 | -28.96% | -0.33 | 0.09 |
| 2026-10-22 | 26.50 | -0.23% | -0.01 | -1.06% | -0.05 | 0.04 |
| 2026-10-21 | 26.56 | -0.56% | -0.05 | -9.94% | -0.05 | -0.01 |
| 2026-10-20 | 26.71 | +0.30% | -0.11 | -19.77% | -0.16 | 0.05 |
| 2026-10-19 | 26.63 | +0.34% | -0.23 | -29.18% | -0.28 | 0.05 |
| 2026-10-16 | 26.54 | +0.19% | -0.09 | -11.79% | -0.18 | 0.09 |
| 2026-10-15 | 26.49 | -0.49% | -0.12 | -23.10% | -0.16 | 0.04 |
| 2026-10-14 | 26.88 | -1.43% | -0.03 | -10.28% | -0.02 | -0.01 |
| 2026-10-13 | 27.27 | +0.63% | -0.06 | -14.25% | -0.05 | -0.01 |
| 2026-10-12 | 27.10 | -1.31% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-09 | 27.46 | +0.73% | -0.03 | -5.58% | -0.07 | 0.03 |
| 2026-10-08 | 27.26 | -0.73% | -0.03 | -4.31% | 0.02 | -0.05 |
| 2026-09-30 | 27.46 | -1.22% | -0.17 | -22.21% | -0.13 | -0.04 |
| 2026-09-29 | 27.80 | +1.16% | -0.12 | -13.89% | -0.04 | -0.07 |