| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 51.00 | +5.39% | 0.23 | +13.18% | 0.05 | 0.18 |
| 2026-10-12 | 48.39 | -1.55% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-10-09 | 49.15 | +0.31% | 0.01 | +0.90% | -0.01 | 0.02 |
| 2026-10-08 | 49.00 | -2.18% | 0.02 | +1.66% | 0.00 | 0.02 |
| 2026-09-30 | 50.09 | -0.06% | -0.04 | -3.74% | 0.00 | -0.04 |
| 2026-09-29 | 50.12 | -4.02% | -0.11 | -6.35% | -0.21 | 0.10 |
| 2026-09-28 | 52.22 | -1.08% | 0.00 | +0.15% | -0.03 | 0.03 |
| 2026-09-24 | 52.79 | -2.62% | -0.07 | -5.30% | 0.00 | -0.08 |
| 2026-09-23 | 54.21 | -0.57% | -0.03 | -3.12% | 0.01 | -0.04 |
| 2026-09-22 | 54.52 | -2.85% | -0.14 | -12.81% | -0.04 | -0.10 |
| 2026-09-21 | 56.12 | +1.30% | 0.12 | +11.87% | 0.04 | 0.09 |
| 2026-09-18 | 55.40 | +0.18% | -0.20 | -17.53% | -0.03 | -0.17 |
| 2026-09-17 | 55.30 | -0.93% | -0.04 | -3.57% | -0.02 | -0.02 |
| 2026-09-16 | 55.82 | +0.20% | -0.08 | -7.05% | -0.05 | -0.03 |
| 2026-09-15 | 55.71 | -3.01% | -0.19 | -12.01% | -0.15 | -0.04 |
| 2026-09-14 | 57.44 | +4.06% | 0.11 | +3.36% | 0.13 | -0.02 |
| 2026-09-11 | 55.20 | +0.24% | -0.13 | -7.50% | -0.06 | -0.06 |
| 2026-09-10 | 55.07 | -1.13% | -0.21 | -12.51% | -0.10 | -0.11 |
| 2026-09-09 | 55.70 | +1.72% | -0.07 | -3.12% | 0.01 | -0.08 |
| 2026-09-08 | 54.76 | +3.15% | 0.15 | +6.80% | 0.04 | 0.12 |