| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.45 | +2.78% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-10-27 | 11.14 | -3.80% | 0.01 | +4.91% | 0.00 | 0.01 |
| 2026-10-26 | 11.58 | -0.52% | -0.07 | -16.12% | -0.11 | 0.03 |
| 2026-10-23 | 11.64 | +1.57% | -0.02 | -3.75% | -0.04 | 0.03 |
| 2026-10-22 | 11.46 | -1.29% | -0.01 | -5.00% | -0.01 | 0.00 |
| 2026-10-21 | 11.61 | -2.03% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-20 | 11.85 | +1.11% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-19 | 11.72 | -2.17% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-16 | 11.98 | +1.35% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-10-15 | 11.82 | -2.23% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-14 | 12.09 | -2.34% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-10-13 | 12.38 | -1.04% | -0.02 | -2.70% | 0.00 | -0.01 |
| 2026-10-12 | 12.51 | -2.57% | -0.03 | -7.71% | -0.02 | -0.01 |
| 2026-10-09 | 12.84 | -0.16% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-10-08 | 12.86 | +0.63% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-09-30 | 12.78 | -0.23% | -0.01 | -5.87% | 0.00 | -0.01 |
| 2026-09-29 | 12.81 | +1.51% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-09-28 | 12.62 | -1.41% | -0.05 | -13.29% | -0.01 | -0.04 |
| 2026-09-24 | 12.80 | -0.62% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-09-23 | 12.88 | +1.50% | -0.01 | -4.23% | 0.00 | -0.01 |