| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.20 | +2.96% | -0.05 | -6.59% | -0.03 | -0.03 |
| 2026-10-22 | 28.36 | +0.04% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-21 | 28.35 | -0.11% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-20 | 28.38 | +3.20% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-19 | 27.50 | -0.07% | 0.02 | +5.56% | 0.00 | 0.02 |
| 2026-10-16 | 27.52 | +2.12% | -0.03 | -6.92% | 0.00 | -0.03 |
| 2026-10-15 | 26.95 | -5.80% | -0.03 | -5.28% | -0.01 | -0.02 |
| 2026-10-14 | 28.61 | -4.89% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-13 | 30.08 | -1.99% | -0.10 | -13.92% | -0.08 | -0.02 |
| 2026-10-12 | 30.69 | -2.26% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-09 | 31.40 | -1.38% | -0.02 | -3.28% | 0.00 | -0.02 |
| 2026-10-08 | 31.84 | -2.93% | -0.03 | -8.57% | -0.03 | 0.00 |
| 2026-09-30 | 32.80 | -2.38% | -0.03 | -8.76% | -0.02 | -0.01 |
| 2026-09-29 | 33.60 | -0.15% | 0.01 | +2.77% | 0.02 | -0.01 |
| 2026-09-28 | 33.65 | -1.26% | -0.03 | -5.95% | 0.00 | -0.03 |
| 2026-09-24 | 34.08 | -0.32% | -0.01 | -1.66% | 0.00 | 0.00 |
| 2026-09-23 | 34.19 | +1.79% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-09-22 | 33.59 | -0.39% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-09-21 | 33.72 | +0.51% | -0.03 | -6.38% | -0.02 | -0.01 |
| 2026-09-18 | 33.55 | +3.55% | -0.01 | -2.68% | -0.01 | 0.00 |