| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.13 | -0.11% | -0.19 | -3.84% | -0.06 | -0.14 |
| 2026-10-15 | 18.15 | -3.61% | -0.56 | -9.81% | -0.71 | 0.14 |
| 2026-10-14 | 18.83 | -3.53% | -0.37 | -8.66% | 0.04 | -0.42 |
| 2026-10-13 | 19.52 | +1.30% | -0.25 | -3.94% | -0.04 | -0.21 |
| 2026-10-12 | 19.27 | -2.38% | 0.09 | +1.62% | 0.00 | 0.09 |
| 2026-10-09 | 19.74 | -1.69% | -0.74 | -10.75% | -0.27 | -0.47 |
| 2026-10-08 | 20.08 | -3.97% | -0.83 | -15.52% | -0.28 | -0.54 |
| 2026-09-30 | 20.91 | -3.73% | -1.00 | -16.72% | -0.33 | -0.67 |
| 2026-09-29 | 21.72 | -1.23% | -0.53 | -9.44% | -0.28 | -0.25 |
| 2026-09-28 | 21.99 | -5.50% | -1.49 | -17.25% | -0.64 | -0.85 |
| 2026-09-24 | 23.27 | -2.14% | -0.47 | -5.74% | -0.45 | -0.01 |
| 2026-09-23 | 23.78 | +1.06% | -0.50 | -5.23% | -0.29 | -0.21 |
| 2026-09-22 | 23.53 | -2.65% | -1.78 | -12.36% | -0.72 | -1.06 |
| 2026-09-21 | 24.17 | -0.78% | -1.78 | -11.29% | -1.00 | -0.77 |
| 2026-09-18 | 24.36 | +2.78% | 0.32 | +1.66% | 0.33 | -0.01 |
| 2026-09-17 | 23.70 | -4.01% | -1.48 | -8.31% | -1.28 | -0.20 |
| 2026-09-16 | 24.69 | +6.15% | 2.34 | +10.20% | 1.16 | 1.18 |
| 2026-09-15 | 23.26 | +1.22% | 0.09 | +0.52% | -0.18 | 0.28 |
| 2026-09-14 | 22.98 | +4.08% | 1.68 | +10.56% | 0.46 | 1.22 |
| 2026-09-11 | 22.08 | -0.54% | -0.97 | -8.92% | -0.44 | -0.52 |