| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 59.73 | -3.04% | -0.11 | -2.44% | -0.16 | 0.04 |
| 2026-10-14 | 61.60 | -3.90% | -0.02 | -0.67% | -0.13 | 0.11 |
| 2026-10-13 | 64.10 | +0.16% | -0.07 | -1.70% | -0.07 | 0.00 |
| 2026-10-12 | 64.00 | -1.36% | 0.38 | +9.35% | -0.07 | 0.46 |
| 2026-10-09 | 64.88 | -2.10% | -0.25 | -6.33% | -0.12 | -0.13 |
| 2026-10-08 | 66.27 | -3.54% | -0.16 | -4.36% | -0.02 | -0.13 |
| 2026-09-30 | 68.70 | -4.12% | -0.30 | -9.35% | -0.30 | 0.00 |
| 2026-09-29 | 71.65 | -0.49% | 0.15 | +4.34% | 0.07 | 0.08 |
| 2026-09-28 | 72.00 | -6.10% | -0.20 | -3.39% | -0.13 | -0.08 |
| 2026-09-24 | 76.68 | -3.17% | -0.09 | -2.19% | -0.11 | 0.02 |
| 2026-09-23 | 79.19 | +2.41% | -0.14 | -1.89% | 0.06 | -0.19 |
| 2026-09-22 | 77.33 | -2.67% | -1.12 | -14.73% | -0.67 | -0.45 |
| 2026-09-21 | 79.45 | -2.90% | -0.46 | -5.55% | -0.44 | -0.02 |
| 2026-09-18 | 81.82 | +7.42% | 0.77 | +6.24% | 0.55 | 0.22 |
| 2026-09-17 | 76.17 | -1.97% | -0.37 | -6.73% | -0.10 | -0.27 |
| 2026-09-16 | 77.70 | +2.83% | 0.68 | +7.86% | -0.05 | 0.74 |
| 2026-09-15 | 75.56 | +5.80% | 0.33 | +4.17% | 0.33 | 0.01 |
| 2026-09-14 | 71.42 | 0.00% | -0.20 | -6.07% | -0.06 | -0.14 |
| 2026-09-11 | 71.42 | -2.02% | -0.45 | -9.39% | -0.25 | -0.19 |
| 2026-09-10 | 72.89 | -0.38% | 0.15 | +4.23% | -0.14 | 0.29 |