| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 43.66 | +12.24% | -0.02 | -0.32% | -0.07 | 0.05 |
| 2026-10-12 | 38.90 | -3.28% | -0.15 | -12.10% | -0.05 | -0.09 |
| 2026-10-09 | 40.22 | -1.73% | -0.33 | -17.11% | -0.09 | -0.24 |
| 2026-10-08 | 40.93 | -2.99% | -0.09 | -3.78% | -0.06 | -0.03 |
| 2026-09-30 | 42.19 | +1.18% | -0.16 | -10.25% | -0.05 | -0.11 |
| 2026-09-29 | 41.70 | -0.67% | -0.19 | -12.46% | -0.05 | -0.14 |
| 2026-09-28 | 41.98 | -4.00% | -0.32 | -13.28% | -0.08 | -0.25 |
| 2026-09-24 | 43.73 | +1.18% | 0.40 | +11.98% | 0.12 | 0.28 |
| 2026-09-23 | 43.22 | -1.44% | -0.25 | -14.23% | -0.21 | -0.04 |
| 2026-09-22 | 43.85 | -1.62% | -0.26 | -9.31% | -0.08 | -0.18 |
| 2026-09-21 | 44.57 | +2.46% | 0.21 | +5.94% | -0.04 | 0.25 |
| 2026-09-18 | 43.50 | +2.23% | -0.29 | -8.50% | -0.08 | -0.21 |
| 2026-09-17 | 42.55 | -0.68% | -0.20 | -7.16% | -0.12 | -0.08 |
| 2026-09-16 | 42.84 | +1.01% | -0.13 | -4.62% | -0.02 | -0.11 |
| 2026-09-15 | 42.41 | -2.97% | -0.68 | -20.66% | -0.24 | -0.44 |
| 2026-09-14 | 43.71 | -5.63% | -0.25 | -4.44% | -0.19 | -0.06 |
| 2026-09-11 | 46.32 | +3.79% | 1.21 | +14.34% | 0.21 | 1.00 |
| 2026-09-10 | 44.63 | -1.89% | -0.22 | -5.68% | 0.02 | -0.24 |
| 2026-09-09 | 45.49 | +8.41% | 0.29 | +3.43% | 0.22 | 0.07 |
| 2026-09-08 | 41.96 | +0.41% | -0.13 | -2.86% | -0.06 | -0.07 |