| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.18 | +3.98% | -0.04 | -8.14% | -0.04 | 0.00 |
| 2026-10-15 | 20.37 | -4.59% | 0.01 | +2.28% | 0.01 | 0.00 |
| 2026-10-14 | 21.35 | -1.84% | 0.02 | +9.12% | 0.00 | 0.02 |
| 2026-10-13 | 21.75 | -1.05% | -0.01 | -1.92% | 0.01 | -0.02 |
| 2026-10-12 | 21.98 | -1.79% | 0.03 | +8.27% | 0.01 | 0.02 |
| 2026-10-09 | 22.38 | -2.40% | 0.06 | +9.14% | 0.01 | 0.05 |
| 2026-10-08 | 22.93 | -2.05% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-09-30 | 23.41 | -2.09% | -0.02 | -7.41% | 0.00 | -0.02 |
| 2026-09-29 | 23.91 | -0.04% | 0.01 | +3.26% | -0.01 | 0.02 |
| 2026-09-28 | 23.92 | -3.74% | -0.03 | -6.04% | -0.04 | 0.01 |
| 2026-09-24 | 24.85 | -1.19% | 0.04 | +8.85% | 0.01 | 0.02 |
| 2026-09-23 | 25.15 | +0.88% | -0.01 | -2.53% | 0.01 | -0.02 |
| 2026-09-22 | 24.93 | -2.43% | -0.03 | -4.89% | -0.04 | 0.00 |
| 2026-09-21 | 25.55 | +4.16% | 0.01 | +0.80% | -0.01 | 0.01 |
| 2026-09-18 | 24.53 | +5.37% | -0.01 | -1.09% | 0.02 | -0.03 |
| 2026-09-17 | 23.28 | -1.85% | -0.03 | -5.75% | -0.05 | 0.02 |
| 2026-09-16 | 23.72 | +5.10% | 0.04 | +5.73% | 0.05 | -0.01 |
| 2026-09-15 | 22.57 | -0.70% | 0.01 | +4.55% | 0.00 | 0.01 |
| 2026-09-14 | 22.73 | 0.00% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-09-11 | 22.73 | -1.39% | -0.03 | -6.15% | -0.01 | -0.02 |