| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 66.80 | -1.40% | 0.08 | +1.30% | 0.17 | -0.10 |
| 2026-10-29 | 67.75 | -6.53% | -0.08 | -2.34% | 0.03 | -0.11 |
| 2026-10-28 | 72.48 | +8.57% | 0.04 | +1.05% | 0.03 | 0.01 |
| 2026-10-27 | 66.76 | -6.55% | -0.21 | -6.31% | -0.17 | -0.04 |
| 2026-10-26 | 71.44 | -5.94% | -0.27 | -9.10% | -0.10 | -0.18 |
| 2026-10-23 | 75.95 | +1.97% | -0.01 | -0.27% | 0.04 | -0.05 |
| 2026-10-22 | 74.48 | -5.33% | -0.14 | -3.94% | -0.05 | -0.09 |
| 2026-10-21 | 78.67 | -0.16% | 0.11 | +3.85% | -0.04 | 0.15 |
| 2026-10-20 | 78.80 | +3.11% | -0.01 | -0.36% | 0.03 | -0.05 |
| 2026-10-19 | 76.42 | -1.20% | -0.12 | -3.98% | -0.04 | -0.08 |
| 2026-10-16 | 77.35 | -0.51% | 0.09 | +2.70% | 0.06 | 0.03 |
| 2026-10-15 | 77.75 | -5.48% | -0.35 | -9.24% | -0.17 | -0.18 |
| 2026-10-14 | 82.26 | -4.24% | -0.21 | -7.87% | -0.09 | -0.12 |
| 2026-10-13 | 85.90 | -0.34% | -0.05 | -1.28% | 0.01 | -0.06 |
| 2026-10-12 | 86.19 | -3.27% | -0.03 | -1.10% | 0.00 | -0.03 |
| 2026-10-09 | 89.10 | -2.47% | -0.25 | -4.86% | -0.04 | -0.21 |
| 2026-10-08 | 91.36 | -6.18% | -0.46 | -8.93% | -0.09 | -0.37 |
| 2026-09-30 | 97.38 | -4.01% | -0.41 | -8.70% | -0.18 | -0.23 |
| 2026-09-29 | 101.45 | +0.14% | -0.19 | -4.61% | -0.05 | -0.14 |
| 2026-09-28 | 101.31 | -6.92% | -0.65 | -10.10% | -0.33 | -0.32 |