| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.41 | -2.55% | -0.06 | -6.33% | -0.03 | -0.03 |
| 2026-10-27 | 21.97 | +6.65% | 0.11 | +7.66% | 0.02 | 0.09 |
| 2026-10-26 | 20.60 | +7.29% | 0.08 | +8.18% | -0.01 | 0.09 |
| 2026-10-23 | 19.20 | +4.01% | -0.01 | -2.23% | 0.01 | -0.01 |
| 2026-10-22 | 18.46 | -1.28% | -0.01 | -8.80% | 0.00 | -0.01 |
| 2026-10-21 | 18.70 | -1.58% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-10-20 | 19.00 | +1.99% | 0.02 | +11.25% | 0.00 | 0.02 |
| 2026-10-19 | 18.63 | +1.20% | -0.01 | -9.26% | 0.00 | -0.01 |
| 2026-10-16 | 18.41 | +1.60% | 0.00 | +3.84% | 0.00 | 0.00 |
| 2026-10-15 | 18.12 | -3.31% | -0.01 | -4.71% | -0.02 | 0.01 |
| 2026-10-14 | 18.74 | -2.14% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-13 | 19.15 | -0.83% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-12 | 19.31 | -1.33% | -0.01 | -7.55% | -0.01 | 0.00 |
| 2026-10-09 | 19.57 | -0.31% | -0.02 | -10.29% | 0.00 | -0.02 |
| 2026-10-08 | 19.63 | -1.41% | 0.00 | -3.18% | 0.00 | 0.00 |
| 2026-09-30 | 19.91 | -0.15% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-09-29 | 19.94 | +0.25% | -0.03 | -22.70% | -0.01 | -0.02 |
| 2026-09-28 | 19.89 | -1.04% | 0.01 | +3.52% | 0.00 | 0.00 |
| 2026-09-24 | 20.10 | -2.66% | -0.05 | -23.33% | -0.06 | 0.00 |
| 2026-09-23 | 20.65 | +1.77% | 0.02 | +6.62% | 0.00 | 0.03 |