| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.01 | -1.75% | -0.09 | -14.35% | -0.03 | -0.06 |
| 2026-10-20 | 18.33 | +1.44% | -0.01 | -1.85% | 0.01 | -0.02 |
| 2026-10-19 | 18.07 | +3.08% | 0.06 | +6.35% | 0.00 | 0.05 |
| 2026-10-16 | 17.53 | +5.16% | -0.02 | -2.17% | -0.05 | 0.02 |
| 2026-10-15 | 16.67 | -3.92% | -0.05 | -8.95% | -0.02 | -0.04 |
| 2026-10-14 | 17.35 | -1.25% | -0.04 | -7.06% | 0.00 | -0.04 |
| 2026-10-13 | 17.57 | +1.33% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-10-12 | 17.34 | -1.31% | -0.01 | -1.89% | 0.02 | -0.03 |
| 2026-10-09 | 17.57 | -1.35% | -0.01 | -1.07% | -0.02 | 0.00 |
| 2026-10-08 | 17.81 | -0.06% | 0.08 | +5.83% | 0.04 | 0.05 |
| 2026-09-30 | 17.82 | -0.22% | -0.03 | -7.83% | -0.02 | -0.01 |
| 2026-09-29 | 17.86 | -0.22% | -0.01 | -4.42% | 0.00 | -0.01 |
| 2026-09-28 | 17.90 | -2.72% | -0.03 | -4.69% | 0.00 | -0.03 |
| 2026-09-24 | 18.40 | -1.08% | -0.01 | -1.75% | -0.01 | -0.01 |
| 2026-09-23 | 18.60 | +1.42% | 0.01 | +1.10% | 0.01 | 0.00 |
| 2026-09-22 | 18.34 | -0.49% | -0.13 | -21.93% | -0.06 | -0.07 |
| 2026-09-21 | 18.43 | +1.82% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-09-18 | 18.10 | +3.96% | 0.03 | +3.61% | 0.03 | 0.01 |
| 2026-09-17 | 17.41 | -0.74% | -0.03 | -7.60% | -0.05 | 0.02 |
| 2026-09-16 | 17.54 | +1.80% | -0.02 | -5.45% | -0.01 | -0.01 |