| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.20 | +1.58% | -0.01 | -1.97% | -0.01 | 0.00 |
| 2026-10-27 | 31.70 | -5.23% | 0.07 | +9.50% | 0.01 | 0.06 |
| 2026-10-26 | 33.45 | -0.18% | -0.03 | -5.09% | -0.04 | 0.01 |
| 2026-10-23 | 33.51 | +2.20% | -0.03 | -4.86% | -0.03 | 0.00 |
| 2026-10-22 | 32.79 | -2.67% | -0.03 | -7.28% | -0.01 | -0.02 |
| 2026-10-21 | 33.69 | +1.17% | 0.04 | +6.51% | 0.03 | 0.01 |
| 2026-10-20 | 33.30 | +1.22% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-19 | 32.90 | +1.36% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-10-16 | 32.46 | -0.67% | -0.04 | -6.08% | -0.02 | -0.03 |
| 2026-10-15 | 32.68 | -1.57% | 0.00 | -0.53% | -0.01 | 0.01 |
| 2026-10-14 | 33.20 | -1.37% | 0.04 | +9.30% | 0.03 | 0.01 |
| 2026-10-13 | 33.66 | -3.47% | -0.01 | -1.23% | -0.02 | 0.01 |
| 2026-10-12 | 34.87 | -3.73% | 0.02 | +2.72% | 0.04 | -0.02 |
| 2026-10-09 | 36.22 | +4.38% | 0.13 | +9.74% | 0.01 | 0.12 |
| 2026-10-08 | 34.70 | -6.34% | 0.12 | +7.45% | -0.01 | 0.13 |
| 2026-09-30 | 37.05 | +5.20% | -0.08 | -4.61% | -0.05 | -0.02 |
| 2026-09-29 | 35.22 | +0.09% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-28 | 35.19 | -1.57% | -0.08 | -9.26% | -0.01 | -0.06 |
| 2026-09-24 | 35.75 | -3.95% | -0.12 | -8.88% | 0.02 | -0.15 |
| 2026-09-23 | 37.22 | +1.11% | -0.16 | -10.04% | -0.05 | -0.11 |