| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 100.60 | +0.20% | -0.01 | -0.49% | -0.01 | 0.01 |
| 2026-10-29 | 100.40 | -5.03% | -0.10 | -6.36% | -0.02 | -0.08 |
| 2026-10-28 | 105.72 | +5.19% | 0.03 | +1.66% | 0.03 | 0.00 |
| 2026-10-27 | 100.50 | -5.50% | -0.08 | -4.86% | 0.01 | -0.08 |
| 2026-10-26 | 106.35 | -3.16% | -0.02 | -1.45% | 0.00 | -0.02 |
| 2026-10-23 | 109.82 | +4.83% | 0.03 | +1.06% | 0.00 | 0.03 |
| 2026-10-22 | 104.76 | -4.31% | -0.11 | -6.54% | -0.10 | -0.01 |
| 2026-10-21 | 109.48 | -0.07% | -0.09 | -5.97% | -0.03 | -0.06 |
| 2026-10-20 | 109.56 | +2.27% | 0.02 | +1.13% | -0.12 | 0.14 |
| 2026-10-19 | 107.13 | +0.48% | 0.02 | +1.21% | 0.01 | 0.01 |
| 2026-10-16 | 106.62 | -0.84% | 0.00 | +0.20% | 0.01 | 0.00 |
| 2026-10-15 | 107.52 | -5.29% | -0.21 | -8.70% | 0.01 | -0.22 |
| 2026-10-14 | 113.53 | -3.65% | -0.07 | -4.19% | -0.08 | 0.01 |
| 2026-10-13 | 117.83 | -1.23% | -0.03 | -1.05% | -0.04 | 0.02 |
| 2026-10-12 | 119.30 | -3.94% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-09 | 124.19 | -2.20% | -0.12 | -3.86% | -0.14 | 0.02 |
| 2026-10-08 | 126.99 | -7.70% | 0.04 | +1.29% | -0.06 | 0.10 |
| 2026-09-30 | 137.58 | -4.06% | 0.09 | +3.13% | 0.13 | -0.05 |
| 2026-09-29 | 143.40 | -0.23% | -0.09 | -3.59% | -0.15 | 0.06 |
| 2026-09-28 | 143.73 | -5.75% | 0.08 | +2.12% | 0.14 | -0.05 |