| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.91 | +2.72% | -0.05 | -6.23% | -0.05 | 0.00 |
| 2026-10-27 | 40.80 | -10.64% | -0.11 | -5.61% | 0.07 | -0.17 |
| 2026-10-26 | 45.66 | -1.34% | -0.06 | -12.08% | 0.00 | -0.06 |
| 2026-10-23 | 46.28 | +2.73% | -0.05 | -6.78% | -0.07 | 0.02 |
| 2026-10-22 | 45.05 | -4.05% | 0.02 | +3.95% | -0.01 | 0.03 |
| 2026-10-21 | 46.95 | -1.92% | -0.04 | -7.20% | 0.00 | -0.04 |
| 2026-10-20 | 47.87 | +4.66% | 0.02 | +2.88% | -0.02 | 0.04 |
| 2026-10-19 | 45.74 | +0.77% | -0.02 | -3.73% | -0.01 | -0.01 |
| 2026-10-16 | 45.39 | -1.33% | -0.12 | -12.45% | -0.05 | -0.07 |
| 2026-10-15 | 46.00 | -0.13% | 0.03 | +4.50% | -0.03 | 0.06 |
| 2026-10-14 | 46.06 | -0.20% | 0.04 | +8.04% | 0.00 | 0.05 |
| 2026-10-13 | 46.15 | -2.62% | 0.01 | +0.84% | 0.01 | -0.01 |
| 2026-10-12 | 47.39 | +2.60% | 0.07 | +8.28% | 0.06 | 0.02 |
| 2026-10-09 | 46.19 | -2.76% | -0.10 | -8.04% | -0.03 | -0.06 |
| 2026-10-08 | 47.50 | -7.15% | -0.16 | -14.19% | -0.11 | -0.05 |
| 2026-09-30 | 51.16 | +1.59% | -0.02 | -1.80% | 0.02 | -0.04 |
| 2026-09-29 | 50.36 | +1.74% | 0.04 | +4.35% | 0.01 | 0.03 |
| 2026-09-28 | 49.50 | -1.00% | -0.20 | -23.87% | -0.02 | -0.18 |
| 2026-09-24 | 50.00 | -3.85% | -0.04 | -3.57% | -0.03 | 0.00 |
| 2026-09-23 | 52.00 | +1.46% | -0.02 | -1.87% | -0.05 | 0.03 |