| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.83 | +2.77% | 0.00 | -2.20% | 0.00 | 0.00 |
| 2026-10-27 | 17.35 | -3.98% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-10-26 | 18.07 | -1.85% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-10-23 | 18.41 | +0.05% | 0.00 | +0.17% | -0.03 | 0.03 |
| 2026-10-22 | 18.40 | -3.87% | 0.00 | -0.48% | -0.03 | 0.02 |
| 2026-10-21 | 19.14 | -2.35% | -0.01 | -5.55% | -0.01 | 0.00 |
| 2026-10-20 | 19.60 | +1.08% | 0.01 | +2.77% | -0.01 | 0.02 |
| 2026-10-19 | 19.39 | +0.94% | 0.02 | +4.02% | 0.00 | 0.02 |
| 2026-10-16 | 19.21 | +4.01% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-15 | 18.47 | -4.15% | -0.03 | -6.69% | -0.02 | -0.01 |
| 2026-10-14 | 19.27 | -1.53% | 0.00 | +0.02% | -0.03 | 0.03 |
| 2026-10-13 | 19.57 | -1.21% | -0.04 | -9.69% | -0.02 | -0.03 |
| 2026-10-12 | 19.81 | -3.51% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-09 | 20.53 | -0.34% | 0.02 | +2.95% | 0.02 | 0.00 |
| 2026-10-08 | 20.60 | -5.20% | -0.07 | -6.50% | -0.09 | 0.02 |
| 2026-09-30 | 21.73 | -2.21% | -0.01 | -4.07% | 0.00 | -0.01 |
| 2026-09-29 | 22.22 | -0.13% | -0.02 | -9.67% | -0.01 | -0.01 |
| 2026-09-28 | 22.25 | -3.51% | 0.02 | +6.12% | 0.02 | 0.00 |
| 2026-09-24 | 23.06 | +0.70% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-23 | 22.90 | +0.79% | -0.02 | -7.10% | 0.00 | -0.02 |