| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 3.84 | +1.32% | 0.01 | +5.06% | 0.00 | 0.01 |
| 2026-11-03 | 3.79 | -1.30% | -0.01 | -7.03% | 0.00 | -0.01 |
| 2026-11-02 | 3.84 | +1.86% | -0.01 | -5.37% | 0.00 | -0.01 |
| 2026-10-30 | 3.77 | -3.58% | 0.02 | +7.74% | 0.00 | 0.02 |
| 2026-10-29 | 3.91 | -1.76% | -0.01 | -10.06% | 0.00 | -0.01 |
| 2026-10-28 | 3.98 | +1.27% | 0.00 | +2.54% | 0.00 | 0.00 |
| 2026-10-27 | 3.93 | -2.96% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-10-26 | 4.05 | +0.50% | -0.02 | -6.59% | 0.00 | -0.02 |
| 2026-10-23 | 4.03 | +2.03% | -0.03 | -8.15% | 0.00 | -0.03 |
| 2026-10-22 | 3.95 | -2.47% | 0.02 | +10.82% | 0.00 | 0.02 |
| 2026-10-21 | 4.05 | +1.25% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-10-20 | 4.00 | +1.01% | -0.02 | -14.02% | 0.00 | -0.02 |
| 2026-10-19 | 3.96 | -1.49% | 0.02 | +9.18% | 0.00 | 0.02 |
| 2026-10-16 | 4.02 | +1.01% | -0.01 | -5.44% | 0.00 | -0.01 |
| 2026-10-15 | 3.98 | -3.63% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-14 | 4.13 | -2.13% | 0.02 | +10.52% | 0.00 | 0.02 |
| 2026-10-13 | 4.22 | +0.96% | -0.02 | -7.49% | 0.00 | -0.02 |
| 2026-10-12 | 4.18 | -1.65% | 0.01 | +6.95% | 0.00 | 0.01 |
| 2026-10-09 | 4.25 | +2.41% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-08 | 4.15 | -0.48% | -0.02 | -8.78% | 0.00 | -0.02 |