| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 52.05 | +1.76% | -0.09 | -3.52% | 0.04 | -0.12 |
| 2026-10-30 | 51.15 | -6.73% | -0.01 | -0.28% | -0.04 | 0.03 |
| 2026-10-29 | 54.84 | -6.58% | -0.04 | -2.36% | -0.06 | 0.02 |
| 2026-10-28 | 58.70 | +5.16% | -0.35 | -10.85% | -0.16 | -0.19 |
| 2026-10-27 | 55.82 | -6.20% | -0.12 | -5.27% | -0.18 | 0.05 |
| 2026-10-26 | 59.51 | -5.12% | 0.07 | +2.77% | -0.02 | 0.09 |
| 2026-10-23 | 62.72 | +5.46% | -0.14 | -3.14% | -0.11 | -0.03 |
| 2026-10-22 | 59.47 | -5.15% | -0.15 | -6.41% | -0.13 | -0.02 |
| 2026-10-21 | 62.70 | -0.29% | 0.08 | +2.98% | 0.07 | 0.01 |
| 2026-10-20 | 62.88 | +3.81% | -0.23 | -5.48% | 0.01 | -0.24 |
| 2026-10-19 | 60.57 | -8.23% | -0.34 | -6.36% | 0.13 | -0.47 |
| 2026-10-16 | 66.00 | +0.38% | 0.06 | +2.22% | 0.08 | -0.01 |
| 2026-10-15 | 65.75 | -6.99% | -0.14 | -3.09% | 0.08 | -0.22 |
| 2026-10-14 | 70.69 | +2.14% | 0.45 | +15.06% | 0.12 | 0.33 |
| 2026-10-13 | 69.21 | -1.34% | 0.07 | +2.29% | 0.01 | 0.06 |
| 2026-10-12 | 70.15 | -4.53% | 0.04 | +1.67% | -0.07 | 0.11 |
| 2026-10-09 | 73.48 | +0.86% | 0.07 | +1.64% | -0.07 | 0.14 |
| 2026-10-08 | 72.85 | -4.88% | -0.02 | -0.73% | -0.09 | 0.07 |
| 2026-09-30 | 76.59 | -2.62% | -0.05 | -1.63% | 0.02 | -0.06 |
| 2026-09-29 | 78.65 | +0.19% | -0.02 | -0.63% | -0.03 | 0.01 |