| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.99 | +0.72% | 0.04 | +4.86% | 0.00 | 0.04 |
| 2026-10-30 | 6.94 | -3.07% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-10-29 | 7.16 | -2.05% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-28 | 7.31 | +2.24% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-27 | 7.15 | -4.03% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-26 | 7.45 | +0.95% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-23 | 7.38 | +1.65% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-22 | 7.26 | -2.68% | -0.02 | -3.97% | 0.00 | -0.02 |
| 2026-10-21 | 7.46 | -0.40% | 0.02 | +4.89% | 0.00 | 0.02 |
| 2026-10-20 | 7.49 | +3.03% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-19 | 7.27 | -3.07% | 0.01 | +0.80% | 0.00 | 0.01 |
| 2026-10-16 | 7.50 | -1.06% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-15 | 7.58 | -3.07% | -0.03 | -4.65% | 0.00 | -0.03 |
| 2026-10-14 | 7.82 | -1.76% | -0.03 | -6.82% | 0.00 | -0.03 |
| 2026-10-13 | 7.96 | -2.45% | -0.03 | -3.20% | 0.00 | -0.03 |
| 2026-10-12 | 8.16 | -2.39% | -0.02 | -2.88% | 0.00 | -0.02 |
| 2026-10-09 | 8.36 | +1.21% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-08 | 8.26 | -3.39% | -0.08 | -7.60% | 0.00 | -0.08 |
| 2026-09-30 | 8.55 | +3.89% | 0.13 | +11.98% | 0.00 | 0.13 |
| 2026-09-29 | 8.23 | -0.60% | 0.04 | +7.92% | 0.00 | 0.04 |