| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.44 | +0.45% | 0.01 | +5.35% | 0.00 | 0.01 |
| 2026-10-19 | 13.38 | -2.69% | 0.04 | +6.92% | 0.01 | 0.03 |
| 2026-10-16 | 13.75 | +5.28% | 0.03 | +6.05% | 0.01 | 0.02 |
| 2026-10-15 | 13.06 | -5.02% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-14 | 13.75 | -4.65% | -0.02 | -5.09% | -0.03 | 0.00 |
| 2026-10-13 | 14.42 | -1.10% | -0.01 | -2.00% | 0.01 | -0.02 |
| 2026-10-12 | 14.58 | -3.06% | -0.01 | -2.94% | -0.03 | 0.01 |
| 2026-10-09 | 15.04 | -0.27% | 0.05 | +8.79% | 0.02 | 0.03 |
| 2026-10-08 | 15.08 | +1.21% | 0.00 | +0.67% | 0.00 | 0.01 |
| 2026-09-30 | 14.90 | -2.61% | -0.03 | -7.58% | 0.05 | -0.08 |
| 2026-09-29 | 15.30 | +0.59% | 0.02 | +6.41% | 0.00 | 0.02 |
| 2026-09-28 | 15.21 | -1.23% | -0.04 | -5.38% | -0.07 | 0.03 |
| 2026-09-24 | 15.40 | -3.33% | -0.07 | -13.21% | 0.00 | -0.07 |
| 2026-09-23 | 15.93 | -0.38% | 0.09 | +12.20% | 0.07 | 0.02 |
| 2026-09-22 | 15.99 | -2.44% | -0.07 | -6.25% | -0.08 | 0.01 |
| 2026-09-21 | 16.39 | +6.43% | 0.04 | +2.91% | 0.01 | 0.03 |
| 2026-09-18 | 15.40 | +5.84% | 0.03 | +1.80% | 0.03 | -0.01 |
| 2026-09-17 | 14.55 | +1.11% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-16 | 14.39 | +1.77% | 0.03 | +3.72% | 0.00 | 0.03 |
| 2026-09-15 | 14.14 | +7.61% | 0.03 | +2.68% | -0.01 | 0.04 |