| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.27 | +2.77% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-15 | 28.48 | -4.46% | -0.02 | -3.30% | 0.00 | -0.02 |
| 2026-10-14 | 29.81 | -2.04% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-13 | 30.43 | +1.70% | -0.03 | -5.47% | 0.00 | -0.03 |
| 2026-10-12 | 29.92 | -0.23% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-09 | 29.99 | +0.40% | 0.02 | +3.26% | 0.00 | 0.02 |
| 2026-10-08 | 29.87 | -1.32% | 0.04 | +5.91% | 0.02 | 0.03 |
| 2026-09-30 | 30.27 | -1.88% | 0.01 | +1.61% | -0.02 | 0.02 |
| 2026-09-29 | 30.85 | +2.15% | -0.02 | -4.40% | 0.00 | -0.02 |
| 2026-09-28 | 30.20 | -1.63% | -0.02 | -3.66% | -0.01 | -0.01 |
| 2026-09-24 | 30.70 | -1.54% | -0.01 | -0.95% | 0.01 | -0.02 |
| 2026-09-23 | 31.18 | -4.06% | 0.03 | +3.23% | 0.01 | 0.02 |
| 2026-09-22 | 32.50 | +2.98% | -0.02 | -2.28% | 0.01 | -0.03 |
| 2026-09-21 | 31.56 | -1.53% | 0.01 | +2.06% | -0.01 | 0.03 |
| 2026-09-18 | 32.05 | +2.53% | 0.03 | +4.08% | 0.02 | 0.01 |
| 2026-09-17 | 31.26 | -0.57% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-16 | 31.44 | +1.19% | -0.02 | -4.26% | 0.00 | -0.02 |
| 2026-09-15 | 31.07 | -0.13% | 0.02 | +4.14% | -0.01 | 0.03 |
| 2026-09-14 | 31.11 | -2.90% | -0.02 | -3.99% | 0.00 | -0.03 |
| 2026-09-11 | 32.04 | -1.75% | -0.01 | -3.16% | -0.01 | -0.01 |