| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.80 | +3.88% | -0.13 | -8.36% | -0.09 | -0.05 |
| 2026-10-27 | 29.65 | -3.58% | 0.02 | +1.64% | 0.00 | 0.02 |
| 2026-10-26 | 30.75 | -1.41% | 0.00 | -0.07% | -0.02 | 0.02 |
| 2026-10-23 | 31.19 | +6.05% | -0.08 | -3.40% | -0.06 | -0.01 |
| 2026-10-22 | 29.41 | -2.94% | -0.03 | -2.47% | -0.02 | -0.01 |
| 2026-10-21 | 30.30 | -2.07% | -0.13 | -13.26% | -0.07 | -0.05 |
| 2026-10-20 | 30.94 | +3.79% | -0.02 | -1.56% | -0.05 | 0.03 |
| 2026-10-19 | 29.81 | +3.15% | 0.09 | +6.97% | 0.04 | 0.05 |
| 2026-10-16 | 28.90 | -1.83% | -0.01 | -0.56% | -0.04 | 0.03 |
| 2026-10-15 | 29.44 | -1.37% | 0.21 | +11.84% | 0.23 | -0.02 |
| 2026-10-14 | 29.85 | -0.83% | -0.02 | -1.69% | 0.00 | -0.01 |
| 2026-10-13 | 30.10 | -0.30% | -0.10 | -5.20% | -0.06 | -0.04 |
| 2026-10-12 | 30.19 | -3.39% | 0.02 | +1.90% | -0.05 | 0.07 |
| 2026-10-09 | 31.25 | +1.79% | -0.14 | -5.02% | -0.11 | -0.04 |
| 2026-10-08 | 30.70 | -4.15% | 0.02 | +0.86% | -0.07 | 0.09 |
| 2026-09-30 | 32.03 | -2.26% | 0.04 | +4.68% | 0.01 | 0.03 |
| 2026-09-29 | 32.77 | +0.18% | 0.00 | -0.28% | 0.01 | -0.02 |
| 2026-09-28 | 32.71 | -2.85% | -0.10 | -5.36% | -0.11 | 0.01 |
| 2026-09-24 | 33.67 | -2.97% | -0.15 | -8.04% | -0.06 | -0.09 |
| 2026-09-23 | 34.70 | -0.20% | -0.12 | -8.37% | -0.05 | -0.07 |