| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 56.28 | +1.31% | -0.01 | -3.81% | 0.00 | -0.01 |
| 2026-10-19 | 55.55 | -1.07% | 0.00 | -0.65% | -0.01 | 0.01 |
| 2026-10-16 | 56.15 | +0.39% | -0.05 | -9.48% | -0.01 | -0.04 |
| 2026-10-15 | 55.93 | -5.92% | -0.06 | -7.44% | -0.06 | 0.00 |
| 2026-10-14 | 59.45 | -1.64% | 0.01 | +1.30% | 0.00 | 0.01 |
| 2026-10-13 | 60.44 | -1.58% | -0.05 | -6.68% | -0.08 | 0.03 |
| 2026-10-12 | 61.41 | -2.21% | -0.03 | -7.46% | 0.01 | -0.04 |
| 2026-10-09 | 62.80 | -0.08% | 0.00 | -0.07% | 0.03 | -0.03 |
| 2026-10-08 | 62.85 | -4.05% | -0.03 | -5.74% | -0.03 | 0.00 |
| 2026-09-30 | 65.50 | +0.08% | 0.04 | +12.36% | 0.01 | 0.03 |
| 2026-09-29 | 65.45 | +1.00% | 0.01 | +3.06% | 0.01 | 0.01 |
| 2026-09-28 | 64.80 | -7.43% | 0.09 | +9.77% | 0.03 | 0.07 |
| 2026-09-24 | 70.00 | -0.85% | 0.07 | +13.52% | 0.02 | 0.05 |
| 2026-09-23 | 70.60 | -0.84% | -0.02 | -4.24% | -0.03 | 0.01 |
| 2026-09-22 | 71.20 | +1.93% | 0.12 | +14.30% | 0.04 | 0.08 |
| 2026-09-21 | 69.85 | +0.36% | 0.09 | +12.21% | -0.02 | 0.10 |
| 2026-09-18 | 69.60 | +3.96% | -0.05 | -6.62% | -0.02 | -0.03 |
| 2026-09-17 | 66.95 | -3.40% | 0.07 | +4.40% | 0.00 | 0.07 |
| 2026-09-16 | 69.31 | +3.77% | -0.27 | -14.49% | -0.06 | -0.20 |
| 2026-09-15 | 66.79 | -1.05% | -0.09 | -8.74% | 0.01 | -0.10 |