| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.10 | +6.02% | 0.01 | +0.49% | -0.01 | 0.02 |
| 2026-10-27 | 31.22 | -9.43% | -0.12 | -7.31% | 0.04 | -0.17 |
| 2026-10-26 | 34.47 | -4.14% | -0.09 | -7.49% | -0.02 | -0.08 |
| 2026-10-23 | 35.96 | +1.55% | -0.04 | -2.03% | 0.00 | -0.04 |
| 2026-10-22 | 35.41 | -5.77% | -0.01 | -0.38% | -0.04 | 0.04 |
| 2026-10-21 | 37.58 | -1.49% | -0.04 | -2.85% | 0.04 | -0.08 |
| 2026-10-20 | 38.15 | +2.94% | 0.01 | +0.72% | -0.02 | 0.03 |
| 2026-10-19 | 37.06 | -1.44% | -0.07 | -4.26% | -0.01 | -0.07 |
| 2026-10-16 | 37.60 | -2.64% | 0.04 | +2.28% | 0.02 | 0.02 |
| 2026-10-15 | 38.62 | -4.52% | -0.04 | -2.32% | -0.02 | -0.02 |
| 2026-10-14 | 40.45 | -5.27% | -0.13 | -9.03% | -0.14 | 0.01 |
| 2026-10-13 | 42.70 | +0.31% | -0.02 | -0.93% | -0.02 | 0.00 |
| 2026-10-12 | 42.57 | -3.38% | -0.02 | -0.81% | 0.01 | -0.03 |
| 2026-10-09 | 44.06 | -4.78% | -0.02 | -0.72% | -0.07 | 0.05 |
| 2026-10-08 | 46.27 | +0.48% | 0.17 | +4.68% | 0.22 | -0.04 |
| 2026-09-30 | 46.05 | -5.40% | -0.30 | -11.45% | -0.11 | -0.20 |
| 2026-09-29 | 48.68 | 0.00% | 0.11 | +4.24% | 0.12 | 0.00 |
| 2026-09-28 | 48.68 | -3.87% | 0.13 | +3.70% | 0.02 | 0.11 |
| 2026-09-24 | 50.64 | -4.78% | -0.20 | -4.90% | -0.05 | -0.14 |
| 2026-09-23 | 53.18 | +9.94% | 0.75 | +12.09% | 0.48 | 0.28 |