| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.42 | +1.56% | 0.10 | +8.67% | 0.03 | 0.07 |
| 2026-10-15 | 27.00 | -3.02% | 0.02 | +1.69% | -0.01 | 0.03 |
| 2026-10-14 | 27.84 | +2.39% | 0.04 | +3.56% | -0.02 | 0.06 |
| 2026-10-13 | 27.19 | -0.22% | 0.01 | +0.81% | 0.01 | 0.00 |
| 2026-10-12 | 27.25 | -1.38% | 0.01 | +1.17% | -0.01 | 0.02 |
| 2026-10-09 | 27.63 | +3.56% | -0.02 | -2.21% | 0.01 | -0.03 |
| 2026-10-08 | 26.68 | -1.55% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-30 | 27.10 | +0.41% | -0.04 | -5.95% | -0.01 | -0.03 |
| 2026-09-29 | 26.99 | -0.81% | -0.01 | -0.63% | 0.00 | -0.01 |
| 2026-09-28 | 27.21 | -2.79% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-24 | 27.99 | -0.67% | -0.02 | -2.59% | -0.03 | 0.01 |
| 2026-09-23 | 28.18 | +1.26% | -0.03 | -3.43% | 0.01 | -0.04 |
| 2026-09-22 | 27.83 | -0.68% | -0.02 | -1.89% | -0.01 | -0.01 |
| 2026-09-21 | 28.02 | +0.04% | -0.03 | -2.79% | 0.00 | -0.03 |
| 2026-09-18 | 28.01 | +0.83% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-09-17 | 27.78 | -0.54% | -0.03 | -4.36% | -0.01 | -0.02 |
| 2026-09-16 | 27.93 | +0.58% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-09-15 | 27.77 | -0.18% | 0.02 | +4.06% | 0.00 | 0.02 |
| 2026-09-14 | 27.82 | +0.14% | 0.03 | +3.66% | 0.01 | 0.02 |
| 2026-09-11 | 27.78 | -0.22% | -0.11 | -13.13% | -0.08 | -0.03 |